Media Center
Investor Relations
Management Team
Employment
Directions


NASDAQ: LOJN
Price:
3.30
Change:
- 0.02
Day High:
3.49
Day Low:
3.27
Volume:
18,800
4:00 PM ET on May 16, 2012
Delayed 20min., by eSignal.


Historic Stock Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 3.49 3.54 3.42 3.46 3,228
May 15, 2012 3.41 3.55 3.27 3.32 43,829

Year End Stock Prices

Year end LOJN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LoJack Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.