NASDAQ: LOJN
Price:
6.44
Change:
- 0.01
Day High:
6.50
Day Low:
6.44
Volume:
307,341
4:00 PM ET on Mar 18, 2016
Delayed20 minutes, by eSignal.
Stock price graph

Historic Stock Lookup

Week of March 14, 2016
Date Open High Low Close Volume
Mar 14, 2016 6.44 6.46 6.43 6.45 52,646
Mar 15, 2016 6.44 6.45 6.44 6.44 15,508
Mar 16, 2016 6.44 6.46 6.43 6.44 71,214
Mar 17, 2016 6.43 6.45 6.43 6.45 60,057
Mar 18, 2016 6.45 6.50 6.44 6.44 307,341
Year End Stock Prices

Year end LOJN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LoJack Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.